Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719C00059000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 2 | 4,375 | 14.50% |
| VGLT240816C00059000 | 2024-06-24 11:52AM EDT | 2024-08-16 | 1.00 | 0.50 | 0.65 | 0.00 | - | 2 | 41 | 14.16% |
| VGLT241115C00059000 | 2024-06-26 3:50PM EDT | 2024-11-15 | 1.78 | 1.35 | 1.55 | 0.00 | - | 2 | 1,365 | 14.94% |
| VGLT250221C00059000 | 2024-06-21 2:05PM EDT | 2025-02-21 | 2.70 | 1.95 | 2.20 | 0.00 | - | 5 | 5 | 14.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719P00059000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.70 | 1.60 | 1.70 | 0.00 | - | 16 | 5 | 16.31% |
| VGLT240816P00059000 | 2024-06-24 9:39AM EDT | 2024-08-16 | 1.19 | 0.35 | 5.00 | 0.00 | - | 4 | 183 | 51.12% |
| VGLT241115P00059000 | 2024-06-17 11:05AM EDT | 2024-11-15 | 2.10 | 2.60 | 2.80 | 0.00 | - | - | 400 | 14.45% |
© 2024 Yahoo. All rights reserved.