Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719C00060000 | 2024-06-28 2:25PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 7 | 86 | 15.48% |
| VGLT240816C00060000 | 2024-06-24 1:10PM EDT | 2024-08-16 | 0.65 | 0.25 | 0.40 | 0.00 | - | 2 | 300 | 14.41% |
| VGLT241115C00060000 | 2024-06-26 2:56PM EDT | 2024-11-15 | 1.45 | 1.00 | 1.20 | 0.00 | - | 10 | 175 | 14.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816P00060000 | 2024-05-23 12:22PM EDT | 2024-08-16 | 3.11 | 1.70 | 1.95 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.