Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719C00061000 | 2024-06-26 2:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 10 | 17.68% |
| VGLT240816C00061000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 2,127 | 14.89% |
| VGLT241115C00061000 | 2024-06-24 9:47AM EDT | 2024-11-15 | 1.20 | 0.70 | 0.90 | 0.00 | - | 3 | 53 | 14.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719P00061000 | 2024-05-23 10:43AM EDT | 2024-07-19 | 3.98 | 2.25 | 2.45 | 0.00 | - | - | 1 | 0.00% |
| VGLT240816P00061000 | 2024-06-21 11:37AM EDT | 2024-08-16 | 2.60 | 3.50 | 3.70 | 0.00 | - | 2 | 2 | 17.33% |
© 2024 Yahoo. All rights reserved.