Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719C00062000 | 2024-06-12 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 21.39% |
| VGLT240816C00062000 | 2024-06-14 10:06AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.15 | 0.00 | - | 5 | 70 | 15.28% |
| VGLT241115C00062000 | 2024-06-14 12:25PM EDT | 2024-11-15 | 1.05 | 0.50 | 0.70 | 0.00 | - | 13 | 34 | 15.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816P00062000 | 2024-06-07 10:33AM EDT | 2024-08-16 | 4.59 | 4.50 | 4.60 | 0.00 | - | 1 | 4 | 18.36% |
© 2024 Yahoo. All rights reserved.