Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719C00063000 | 2024-06-14 12:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 28 | 24.90% |
| VGLT240816C00063000 | 2024-06-17 1:46PM EDT | 2024-08-16 | 0.24 | 0.05 | 0.15 | 0.00 | - | 5 | 79 | 17.68% |
| VGLT241115C00063000 | 2024-06-14 12:31PM EDT | 2024-11-15 | 0.78 | 0.35 | 0.55 | 0.00 | - | 2 | 34 | 15.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816P00063000 | 2024-06-17 10:28AM EDT | 2024-08-16 | 4.62 | 3.00 | 5.60 | 0.00 | - | - | 1 | 21.00% |
© 2024 Yahoo. All rights reserved.