Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816C00064000 | 2024-06-24 10:19AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 19.14% |
| VGLT241115C00064000 | 2024-07-03 9:53AM EDT | 2024-11-15 | 0.22 | 0.25 | 0.45 | -0.38 | -63.33% | 2 | 15 | 16.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816P00064000 | 2024-04-03 10:00AM EDT | 2024-08-16 | 6.70 | 7.50 | 7.60 | 0.00 | - | 1 | 0 | 42.33% |
© 2024 Yahoo. All rights reserved.