Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816C00065000 | 2024-05-31 10:12AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 21.29% |
| VGLT241115C00065000 | 2024-06-25 2:27PM EDT | 2024-11-15 | 0.35 | 0.10 | 0.30 | 0.00 | - | 2 | 14 | 15.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816P00065000 | 2024-03-12 12:17PM EDT | 2024-08-16 | 5.80 | 8.50 | 8.80 | 0.00 | - | - | 0 | 48.68% |
| VGLT241115P00065000 | 2024-05-23 12:01PM EDT | 2024-11-15 | 7.96 | 6.10 | 6.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.