Vista Gold Corp. (VGZ)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGZ240517C00002500 | 2024-05-01 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| VGZ240621C00002500 | 2024-05-08 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| VGZ240920C00002500 | 2024-04-25 3:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 935 | 50.00% |
| VGZ241220C00002500 | 2024-04-26 9:31AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 201 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGZ240517P00002500 | 2024-05-06 1:27PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VGZ240621P00002500 | 2024-04-02 9:44AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.