New Zealand markets closed

Vanguard Health Care Index Fund ETF Shares (VHT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
269.37+1.74 (+0.65%)
At close: 04:00PM EDT
268.63 -0.74 (-0.27%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHT240920C002450002024-03-13 3:05PM EDT245.0028.0017.0020.900.00--10.00%
VHT240920C002500002024-05-28 1:16PM EDT250.0016.100.000.000.00-100.00%
VHT240920C002550002024-05-30 10:37AM EDT255.0010.900.000.000.00-1000.00%
VHT240920C002600002024-05-02 10:21AM EDT260.008.307.3011.000.00-179.58%
VHT240920C002650002024-06-14 9:49AM EDT265.007.940.000.000.00-100.00%
VHT240920C002700002024-06-21 3:26PM EDT270.005.700.000.000.00-100.20%
VHT240920C002750002024-06-21 11:07AM EDT275.003.400.000.000.00-100.78%
VHT240920C002800002024-06-18 2:37PM EDT280.001.630.000.000.00-101.56%
VHT240920C002850002024-05-22 2:18PM EDT285.001.420.004.700.00-12019.82%
VHT240920C002900002024-05-15 3:54PM EDT290.001.260.002.600.00-1617.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHT240920P001800002024-04-05 12:32PM EDT180.000.450.004.500.00-101058.28%
VHT240920P002300002024-06-24 2:17PM EDT230.000.400.000.000.00-406.25%
VHT240920P002350002024-06-24 9:30AM EDT235.000.400.150.000.00-306.25%
VHT240920P002400002024-04-19 1:01PM EDT240.003.200.104.900.00-1530.75%
VHT240920P002450002024-04-12 10:50AM EDT245.004.200.702.600.00-1721.11%
VHT240920P002500002024-04-17 1:28PM EDT250.006.200.354.800.00-1223.81%
VHT240920P002550002024-06-24 9:30AM EDT255.001.800.000.000.00-103.13%
VHT240920P002650002024-06-17 9:34AM EDT265.005.000.000.000.00-100.78%
VHT240920P002700002024-06-21 10:59AM EDT270.006.500.000.000.00-400.00%
VHT240920P002750002024-06-12 3:41PM EDT275.0010.000.000.000.00--00.00%
VHT240920P002800002024-04-15 3:56PM EDT280.0026.2011.2015.300.00-2116.75%
VHT240920P003300002024-03-22 10:36AM EDT330.0062.9875.3078.200.00-10067.32%
VHT240920P003800002024-03-22 10:36AM EDT380.00112.93125.50129.000.00-10088.29%