Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 230.00 | 1.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 235.00 | 1.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 240.00 | 3.20 | 0.00 | - | 1 | 5 |
| 28.00 | 0.00 | - | - | 1 | 245.00 | 4.20 | 0.00 | - | 1 | 7 |
| 16.10 | 0.00 | - | 1 | 6 | 250.00 | 6.20 | 0.00 | - | 1 | 2 |
| 10.90 | 0.00 | - | 10 | 10 | 255.00 | 2.63 | 0.00 | - | 1 | 2 |
| 8.30 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 7.94 | 0.00 | - | 1 | 8 | 265.00 | 5.00 | 0.00 | - | 1 | 9 |
| 5.70 | +0.54 | +10.47% | 1 | 83 | 270.00 | 6.50 | -0.35 | -5.11% | 4 | 7 |
| 3.40 | +0.10 | +3.03% | 1 | 21 | 275.00 | 10.00 | 0.00 | - | - | 2 |
| 1.63 | 0.00 | - | 1 | 17 | 280.00 | 26.20 | 0.00 | - | 2 | 1 |
| 1.42 | 0.00 | - | 1 | 20 | 285.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 62.98 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 380.00 | 112.93 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.