Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 2.04 | 0.00 | - | 1 | 5 |
| 24.13 | 0.00 | - | 1 | 1 | 245.00 | 5.50 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 2 | 2 | 250.00 | 7.40 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | 1 | 4 | 255.00 | - | - | - | - | - |
| 15.08 | 0.00 | - | 2 | 9 | 260.00 | - | - | - | - | - |
| 13.25 | +0.98 | +7.99% | 1 | 17 | 265.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 25 | 34 | 275.00 | - | - | - | - | - |
| 4.93 | +0.33 | +7.17% | 1 | 12 | 280.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 285.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 5 | 290.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 11 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.