Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240719C00260000 | 2024-06-20 1:39PM EDT | 260.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VHT240719C00265000 | 2024-06-24 12:19PM EDT | 265.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VHT240719C00270000 | 2024-06-24 10:18AM EDT | 270.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| VHT240719C00275000 | 2024-06-11 10:47AM EDT | 275.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240719P00255000 | 2024-05-29 10:37AM EDT | 255.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VHT240719P00260000 | 2024-05-28 9:56AM EDT | 260.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VHT240719P00265000 | 2024-06-20 1:29PM EDT | 265.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.