New Zealand markets closed

Vanguard Health Care Index Fund ETF Shares (VHT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
265.99-0.39 (-0.15%)
At close: 04:00PM EDT
264.32 -1.67 (-0.63%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHT240621C001450002024-01-19 10:30AM EDT145.00112.50121.20125.400.00-11315.97%
VHT240621C002100002024-03-28 2:56PM EDT210.0063.4545.6049.100.00-400.00%
VHT240621C002300002023-10-25 9:54AM EDT230.0014.900.000.000.00--00.00%
VHT240621C002350002024-05-02 9:34AM EDT235.0024.7125.8030.300.00-120.00%
VHT240621C002400002024-05-31 3:50PM EDT240.0022.1324.8027.700.00-1574.17%
VHT240621C002450002024-05-29 11:02AM EDT245.0015.0019.1023.000.00-61967.36%
VHT240621C002500002024-06-10 12:30PM EDT250.0015.0014.6018.30-1.91-11.30%1959.47%
VHT240621C002550002024-06-06 2:07PM EDT255.0013.909.9013.300.00-1747.66%
VHT240621C002600002024-06-13 9:32AM EDT260.006.184.907.60-0.24-3.74%11428.96%
VHT240621C002650002024-06-06 2:07PM EDT265.003.700.803.300.00-23120.45%
VHT240621C002700002024-06-12 1:43PM EDT270.000.100.251.00-0.60-85.71%16518.32%
VHT240621C002750002024-05-01 11:26AM EDT275.000.450.001.000.00-61628.81%
VHT240621C002800002024-04-15 3:04PM EDT280.000.390.000.450.00-1230.10%
VHT240621C002850002024-03-15 12:08PM EDT285.001.300.004.500.00-1061.19%
VHT240621C002950002024-03-27 10:46AM EDT295.000.250.001.750.00-91459.77%
VHT240621C003000002024-03-07 10:30AM EDT300.001.800.004.800.00--188.82%
VHT240621C003150002024-04-11 9:30AM EDT315.001.000.000.750.00--172.85%
VHT240621C003200002024-04-11 9:30AM EDT320.000.950.000.750.00--178.27%
VHT240621C003250002024-04-11 9:30AM EDT325.000.900.000.750.00--183.55%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHT240621P001500002024-05-17 3:33PM EDT150.000.200.003.600.00-1010284.72%
VHT240621P001700002024-04-26 10:16AM EDT170.000.130.002.500.00-100214.01%
VHT240621P001950002023-11-28 4:02PM EDT195.001.200.003.000.00--1164.65%
VHT240621P002000002024-03-11 1:02PM EDT200.000.400.004.800.00-21173.17%
VHT240621P002150002024-05-15 9:36AM EDT215.000.380.000.750.00-1091.02%
VHT240621P002200002024-03-05 4:01PM EDT220.002.000.004.800.00-12127.59%
VHT240621P002250002024-05-15 10:18AM EDT225.000.750.000.750.00-1174.51%
VHT240621P002300002024-02-23 11:17AM EDT230.000.650.004.400.00-53102.49%
VHT240621P002350002024-04-30 12:20PM EDT235.000.450.003.800.00-1087.40%
VHT240621P002400002024-06-06 9:37AM EDT240.000.100.000.550.00-1554.44%
VHT240621P002450002024-05-06 12:23PM EDT245.000.650.003.700.00-1565.41%
VHT240621P002500002024-05-17 3:35PM EDT250.000.280.000.750.00-101040.33%
VHT240621P002550002024-05-28 1:29PM EDT255.001.000.100.550.00-11527.98%
VHT240621P002600002024-06-05 3:45PM EDT260.000.370.000.800.00-1121.17%
VHT240621P002650002024-05-30 9:45AM EDT265.007.300.001.900.00-2917.40%
VHT240621P002700002024-06-13 9:47AM EDT270.005.402.705.600.00-1323.38%