Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719C00035000 | 2024-06-24 2:32PM EDT | 2024-07-19 | 0.63 | 0.30 | 0.50 | 0.00 | - | 40 | 268 | 45.85% |
| VICR241018C00035000 | 2024-06-25 10:31AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 285 | 3.13% |
| VICR250117C00035000 | 2024-06-07 2:42PM EDT | 2025-01-17 | 6.00 | 3.90 | 4.50 | 0.00 | - | 1 | 4 | 56.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719P00035000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 3.20 | 2.90 | 3.40 | +0.35 | +12.28% | 1 | 156 | 41.02% |
| VICR241018P00035000 | 2024-06-13 3:12PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.