Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719C00040000 | 2024-06-18 3:17PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 57 | 260 | 72.85% |
| VICR241018C00040000 | 2024-06-24 2:41PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 468 | 12.50% |
| VICR250117C00040000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 4.20 | 2.80 | 3.40 | 0.00 | - | - | 10 | 59.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719P00040000 | 2024-06-25 12:20PM EDT | 2024-07-19 | 8.30 | 5.50 | 10.30 | +0.80 | +10.67% | 2 | 35 | 147.17% |
| VICR241018P00040000 | 2024-06-07 12:44PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| VICR250117P00040000 | 2024-06-25 9:33AM EDT | 2025-01-17 | 9.50 | 9.50 | 10.10 | +0.50 | +5.56% | 1 | 8 | 47.95% |
© 2024 Yahoo. All rights reserved.