Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719C00065000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.55 | 0.00 | - | 6 | 57 | 163.48% |
| VICR241018C00065000 | 2024-04-22 11:45AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719P00065000 | 2023-09-26 11:47AM EDT | 2024-07-19 | 13.40 | 24.10 | 28.00 | 0.00 | - | 1 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.