New Zealand markets closed

Video Display Corporation (VIDE)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.05000.0000 (0.00%)
At close: 01:00PM EDT
Time period:
13 Jun 2023 - 13 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jun 20241.05001.05001.05001.05001.0500-
11 Jun 20241.05001.05001.05001.05001.0500-
10 Jun 20241.05001.05001.05001.05001.0500-
07 Jun 20241.05001.05001.05001.05001.0500-
06 Jun 20241.05001.05001.05001.05001.0500-
05 Jun 20241.05001.05001.05001.05001.0500-
04 Jun 20241.05001.05001.05001.05001.0500-
03 Jun 20241.05001.05001.05001.05001.0500-
31 May 20241.05001.05001.05001.05001.0500-
30 May 20241.05001.05001.05001.05001.0500-
29 May 20241.05001.05001.05001.05001.0500100
28 May 20241.00001.00001.00001.00001.0000-
24 May 20241.00001.00001.00001.00001.0000-
23 May 20241.00001.00001.00001.00001.0000-
22 May 20241.00001.00001.00001.00001.0000-
21 May 20241.00001.00001.00001.00001.0000-
20 May 20241.00001.00001.00001.00001.0000-
17 May 20241.00001.00001.00001.00001.0000100
16 May 20241.00001.00001.00001.00001.0000-
15 May 20241.00001.00001.00001.00001.0000-
14 May 20241.00001.00001.00001.00001.0000-
13 May 20241.00001.00001.00001.00001.0000-
10 May 20241.00001.00001.00001.00001.0000-
09 May 20241.00001.00001.00001.00001.0000-
08 May 20241.00001.00001.00001.00001.0000-
07 May 20241.00001.00001.00001.00001.0000-
06 May 20241.00001.00001.00001.00001.0000-
03 May 20241.00001.00001.00001.00001.0000-
02 May 20241.00001.00001.00001.00001.0000-
01 May 20241.00001.00001.00001.00001.0000-
30 Apr 20241.00001.00001.00001.00001.0000600
29 Apr 20241.05001.05001.05001.05001.0500-
26 Apr 20241.05001.05001.05001.05001.0500-
25 Apr 20241.05001.05001.05001.05001.0500-
24 Apr 20241.05001.05001.05001.05001.0500-
23 Apr 20241.05001.05001.05001.05001.0500-
22 Apr 20241.05001.05001.05001.05001.0500-
19 Apr 20241.05001.05001.05001.05001.0500-
18 Apr 20241.05001.05001.05001.05001.0500-
17 Apr 20241.05001.05001.05001.05001.0500-
16 Apr 20241.05001.05001.05001.05001.0500-
15 Apr 20241.05001.05001.05001.05001.0500-
12 Apr 20241.05001.05001.05001.05001.0500-
11 Apr 20241.05001.05001.05001.05001.0500-
10 Apr 20241.05001.05001.05001.05001.0500-
09 Apr 20241.05001.05001.05001.05001.0500-
08 Apr 20241.05001.05001.05001.05001.0500-
05 Apr 20241.05001.05001.05001.05001.0500-
04 Apr 20241.05001.05001.05001.05001.0500-
03 Apr 20241.05001.05001.05001.05001.0500-
02 Apr 20241.05001.05001.05001.05001.0500-
01 Apr 20241.05001.05001.05001.05001.0500-
28 Mar 20241.05001.05001.05001.05001.0500-
27 Mar 20241.05001.05001.05001.05001.0500-
26 Mar 20241.05001.05001.05001.05001.0500-
25 Mar 20241.05001.05001.05001.05001.0500-
22 Mar 20241.05001.05001.05001.05001.0500-
21 Mar 20241.05001.05001.05001.05001.0500-
20 Mar 20241.05001.05001.05001.05001.0500-
19 Mar 20241.05001.05001.05001.05001.0500-
18 Mar 20241.05001.05001.05001.05001.0500-
15 Mar 20241.05001.05001.05001.05001.0500-
14 Mar 20241.05001.05001.05001.05001.0500-
13 Mar 20241.05001.05001.05001.05001.0500-
12 Mar 20241.05001.05001.05001.05001.0500-
11 Mar 20241.05001.05001.05001.05001.0500-
08 Mar 20241.05001.05001.05001.05001.0500-
07 Mar 20241.05001.05001.05001.05001.0500-
06 Mar 20241.05001.05001.05001.05001.0500-
05 Mar 20241.05001.05001.05001.05001.0500-
04 Mar 20241.05001.05001.05001.05001.0500-
01 Mar 20241.05001.05001.05001.05001.0500-
29 Feb 20241.05001.05001.05001.05001.0500-
28 Feb 20241.05001.05001.05001.05001.0500-
27 Feb 20241.05001.05001.05001.05001.0500-
26 Feb 20241.05001.05001.05001.05001.0500200
23 Feb 20241.00001.00001.00001.00001.0000-
22 Feb 20241.00001.00001.00001.00001.0000-
21 Feb 20241.00001.00001.00001.00001.0000-
20 Feb 20241.00001.00001.00001.00001.0000-
16 Feb 20241.00001.00001.00001.00001.0000-
15 Feb 20241.00001.00001.00001.00001.0000-
14 Feb 20241.00001.00001.00001.00001.0000-
13 Feb 20241.00001.00001.00001.00001.0000-
12 Feb 20241.00001.00001.00001.00001.0000-
09 Feb 20241.00001.00001.00001.00001.0000-
08 Feb 20241.00001.00001.00001.00001.0000-
07 Feb 20241.00001.00001.00001.00001.0000-
06 Feb 20241.00001.00001.00001.00001.0000-
05 Feb 20241.00001.00001.00001.00001.0000-
02 Feb 20241.00001.00001.00001.00001.0000-
01 Feb 20241.00001.00001.00001.00001.0000-
31 Jan 20241.00001.00001.00001.00001.0000-
30 Jan 20241.00001.00001.00001.00001.0000-
29 Jan 20241.00001.00001.00001.00001.0000100
26 Jan 20241.06001.06001.06001.06001.0600-
25 Jan 20241.06001.06001.06001.06001.0600-
24 Jan 20241.06001.06001.06001.06001.0600-
23 Jan 20241.06001.06001.06001.06001.0600-
22 Jan 20241.06001.06001.06001.06001.0600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...