Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.38 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 160.00 | 0.26 | 0.00 | - | 2 | 7 |
| 18.43 | 0.00 | - | - | 2 | 165.00 | 0.65 | 0.00 | - | - | 3 |
| 16.70 | 0.00 | - | - | 3 | 166.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 2 | 16 |
| 13.50 | 0.00 | - | 1 | 20 | 171.00 | - | - | - | - | - |
| - | - | - | - | - | 172.00 | 0.20 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 5 | 0 | 173.00 | 0.15 | 0.00 | - | - | 2 |
| 5.50 | +0.39 | +7.63% | 1 | 1 | 174.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 8 | 175.00 | 0.30 | -0.11 | -26.83% | 90 | 64 |
| 8.60 | 0.00 | - | 1 | 8 | 176.00 | 0.93 | +0.06 | +6.90% | 3 | 629 |
| 4.90 | 0.00 | - | 4 | 11 | 177.00 | 1.13 | +0.02 | +1.80% | 3 | 5 |
| 2.70 | 0.00 | - | 1 | 16 | 178.00 | 1.26 | 0.00 | - | 5 | 14 |
| 2.25 | -0.95 | -29.69% | 7 | 2 | 179.00 | 1.65 | -0.15 | -8.33% | 4 | 7 |
| 1.53 | 0.00 | - | 7 | 43 | 180.00 | 1.30 | -0.20 | -13.33% | 1 | 18 |
| 1.13 | +0.13 | +13.00% | 11 | 15 | 181.00 | 1.15 | 0.00 | - | 1 | 16 |
| 2.40 | +1.05 | +77.78% | 7 | 665 | 182.00 | 3.57 | 0.00 | - | 11 | 14 |
| 1.00 | 0.00 | - | 23 | 88 | 183.00 | 1.26 | 0.00 | - | 6 | 8 |
| 0.65 | 0.00 | - | 4 | 29 | 184.00 | 1.60 | 0.00 | - | - | 0 |
| 0.25 | -0.03 | -10.71% | 7 | 92 | 185.00 | 2.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 15 | 186.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 6 | 187.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 24 | 188.00 | 4.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.