Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.38 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 160.00 | 0.26 | 0.00 | - | 2 | 7 |
| 18.43 | 0.00 | - | - | 2 | 165.00 | 0.65 | 0.00 | - | - | 3 |
| 16.70 | 0.00 | - | - | 3 | 166.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.38 | 0.00 | - | 3 | 16 |
| 13.50 | 0.00 | - | 1 | 20 | 171.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 0 | 173.00 | 0.15 | 0.00 | - | - | 2 |
| 5.11 | 0.00 | - | 1 | 1 | 174.00 | - | - | - | - | - |
| 9.64 | 0.00 | - | 1 | 8 | 175.00 | 0.19 | -0.41 | -68.33% | 1 | 62 |
| 8.60 | 0.00 | - | 1 | 8 | 176.00 | 0.78 | 0.00 | - | 3 | 606 |
| 3.53 | 0.00 | - | 1 | 15 | 177.00 | 0.30 | -0.80 | -72.73% | 1 | 1 |
| 3.80 | 0.00 | - | 1 | 15 | 178.00 | 0.50 | 0.00 | - | - | 10 |
| 3.60 | 0.00 | - | 1 | 1 | 179.00 | 1.35 | 0.00 | - | 1 | 3 |
| 5.10 | 0.00 | - | 2 | 42 | 180.00 | 0.70 | 0.00 | - | 2 | 14 |
| 3.40 | 0.00 | - | 6 | 12 | 181.00 | 0.88 | +0.08 | +10.00% | 12 | 3 |
| 3.75 | 0.00 | - | 1 | 656 | 182.00 | 1.10 | 0.00 | - | 2 | 25 |
| 2.80 | -0.05 | -1.75% | 10 | 110 | 183.00 | 1.26 | 0.00 | - | 6 | 8 |
| 2.21 | 0.00 | - | 5 | 32 | 184.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 92 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 13 | 186.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 6 | 187.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 19 | 27 | 188.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.