Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00150000 | 2024-04-05 10:37AM EDT | 2024-05-17 | 29.70 | 26.80 | 27.80 | 0.00 | - | 6 | 4 | 0.00% |
| VIG240816C00150000 | 2024-04-10 2:23PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIG241115C00150000 | 2024-04-18 1:47PM EDT | 2024-11-15 | 27.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00150000 | 2024-04-04 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 53.81% |
| VIG240621P00150000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VIG240816P00150000 | 2024-04-23 9:50AM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIG241115P00150000 | 2024-04-23 12:22PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.