Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00152000 | 2024-01-08 10:30AM EDT | 2024-05-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIG240816C00152000 | 2024-04-04 2:19PM EDT | 2024-08-16 | 30.45 | 24.50 | 28.00 | 0.00 | - | 3 | 0 | 28.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00152000 | 2024-01-17 3:24PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.00 | 0.00 | - | - | 2 | 71.88% |
| VIG240816P00152000 | 2024-01-23 10:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.