Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:158.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00158000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 19.76 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| VIG240816C00158000 | 2024-02-21 2:18PM EDT | 2024-08-16 | 21.00 | 24.50 | 28.50 | 0.00 | - | 1 | 0 | 46.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00158000 | 2024-04-09 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| VIG240816P00158000 | 2024-01-30 4:39PM EDT | 2024-08-16 | 1.77 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 35.19% |
© 2024 Yahoo. All rights reserved.