Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00159000 | 2024-02-15 11:32AM EDT | 2024-05-17 | 18.00 | 19.30 | 23.30 | 0.00 | - | 1 | 0 | 68.41% |
| VIG240816C00159000 | 2023-12-15 4:43PM EDT | 2024-08-16 | 15.90 | 15.60 | 18.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00159000 | 2024-01-03 1:05PM EDT | 2024-05-17 | 1.60 | 0.20 | 1.50 | 0.00 | - | - | 18 | 57.72% |
| VIG240816P00159000 | 2023-12-18 10:30AM EDT | 2024-08-16 | 2.50 | 1.05 | 4.60 | 0.00 | - | - | 10 | 33.92% |
© 2024 Yahoo. All rights reserved.