Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:164.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00164000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 12.00 | 14.70 | 15.40 | 0.00 | - | 3 | 5 | 38.99% |
| VIG240816C00164000 | 2024-04-02 9:52AM EDT | 2024-08-16 | 19.92 | 11.70 | 15.10 | 0.00 | - | 1 | 1 | 10.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00164000 | 2024-04-11 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 42.58% |
| VIG240816P00164000 | 2024-04-11 3:51PM EDT | 2024-08-16 | 1.08 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 16.47% |
© 2024 Yahoo. All rights reserved.