Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00165000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG240816C00165000 | 2024-04-12 3:13PM EDT | 2024-08-16 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG241115C00165000 | 2024-04-05 10:36AM EDT | 2024-11-15 | 19.15 | 14.70 | 18.00 | 0.00 | - | 1 | 3 | 20.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00165000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VIG240621P00165000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VIG240816P00165000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.