Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:166.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00166000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 9.30 | 12.80 | 13.70 | 0.00 | - | 32 | 33 | 38.57% |
| VIG240816C00166000 | 2024-03-21 11:43AM EDT | 2024-08-16 | 21.00 | 10.20 | 14.00 | 0.00 | - | 4 | 6 | 14.10% |
| VIG241115C00166000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 15.00 | 15.30 | 19.30 | 0.00 | - | - | 3 | 23.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00166000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 38.43% |
| VIG240621P00166000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 2 | 17.15% |
| VIG240816P00166000 | 2024-04-16 11:25AM EDT | 2024-08-16 | 2.30 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 14.53% |
© 2024 Yahoo. All rights reserved.