Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00169000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 7.00 | 9.00 | 10.70 | 0.00 | - | 11 | 14 | 33.37% |
| VIG240816C00169000 | 2024-04-10 1:16PM EDT | 2024-08-16 | 12.61 | 11.70 | 14.90 | 0.00 | - | 1 | 11 | 25.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00169000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| VIG240816P00169000 | 2024-04-30 9:31AM EDT | 2024-08-16 | 1.75 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 13.26% |
| VIG241115P00169000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.05 | 2.20 | 3.60 | 0.00 | - | 1 | 1 | 14.91% |
© 2024 Yahoo. All rights reserved.