Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00170000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 7.33 | 7.90 | 9.70 | 0.00 | - | 8 | 85 | 31.06% |
| VIG240816C00170000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 10.70 | 10.40 | 13.10 | 0.00 | - | 1 | 47 | 21.54% |
| VIG241115C00170000 | 2024-04-19 2:44PM EDT | 2024-11-15 | 11.50 | 13.30 | 16.90 | 0.00 | - | 32 | 32 | 23.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00170000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 6.25% |
| VIG240621P00170000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 0.75 | 0.35 | 0.55 | 0.00 | - | 1 | 16 | 12.95% |
| VIG240816P00170000 | 2024-04-23 9:50AM EDT | 2024-08-16 | 2.24 | 0.00 | 1.60 | 0.00 | - | 2 | 567 | 12.97% |
| VIG241115P00170000 | 2024-04-15 1:17PM EDT | 2024-11-15 | 4.10 | 1.90 | 3.20 | 0.00 | - | 1 | 2 | 13.27% |
© 2024 Yahoo. All rights reserved.