Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00172000 | 2024-05-07 1:36PM EDT | 2024-05-17 | 7.37 | 6.80 | 7.80 | -3.43 | -31.76% | 1 | 49 | 27.49% |
| VIG240816C00172000 | 2024-04-19 11:11AM EDT | 2024-08-16 | 8.04 | 8.70 | 12.00 | 0.00 | - | 2 | 21 | 22.01% |
| VIG241115C00172000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 11.73 | 12.10 | 13.60 | 0.00 | - | 2 | 3 | 19.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00172000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | -0.09 | -45.00% | 2 | 215 | 24.76% |
| VIG240816P00172000 | 2024-01-25 2:19PM EDT | 2024-08-16 | 4.00 | 2.10 | 3.30 | 0.00 | - | 1 | 1 | 16.54% |
| VIG241115P00172000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.45 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 14.17% |
© 2024 Yahoo. All rights reserved.