Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:173.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00173000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 3.88 | 5.80 | 6.60 | 0.00 | - | 2 | 119 | 22.36% |
| VIG240621C00173000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 6.50 | 7.20 | 8.50 | 0.00 | - | 5 | 0 | 20.22% |
| VIG240816C00173000 | 2024-04-25 9:31AM EDT | 2024-08-16 | 8.30 | 8.60 | 10.00 | 0.00 | - | 1 | 13 | 17.96% |
| VIG241115C00173000 | 2024-04-12 12:35PM EDT | 2024-11-15 | 11.37 | 11.50 | 12.80 | 0.00 | - | 2 | 115 | 18.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00173000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.40 | 0.00 | - | 2 | 63 | 17.97% |
| VIG240816P00173000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 2.09 | 0.00 | 2.10 | 0.00 | - | 2 | 80 | 11.94% |
| VIG241115P00173000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.60 | 3.10 | 4.60 | 0.00 | - | 1 | 1 | 14.03% |
© 2024 Yahoo. All rights reserved.