Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00175000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIG240621C00175000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG240816C00175000 | 2024-05-03 12:47PM EDT | 2024-08-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VIG241115C00175000 | 2024-04-17 1:14PM EDT | 2024-11-15 | 8.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00175000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| VIG240621P00175000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VIG240816P00175000 | 2024-03-27 12:05PM EDT | 2024-08-16 | 2.30 | 2.60 | 3.50 | 0.00 | - | 50 | 254 | 13.09% |
| VIG241115P00175000 | 2024-05-06 2:53PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.