New Zealand markets open in 55 minutes

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
178.82+0.78 (+0.44%)
At close: 04:00PM EDT
178.75 -0.07 (-0.04%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240517C001800002024-05-07 3:09PM EDT2024-05-170.800.751.10+0.30+60.00%1101,63913.05%
VIG240621C001800002024-05-07 3:03PM EDT2024-06-212.672.552.85+0.43+19.20%44313.40%
VIG240816C001800002024-05-07 10:33AM EDT2024-08-164.444.304.80+0.74+20.00%210714.19%
VIG241115C001800002024-04-18 2:50PM EDT2024-11-155.706.708.000.00-11816.48%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240517P001800002024-05-06 3:59PM EDT2024-05-172.301.501.900.00-2849.83%
VIG240816P001800002024-04-17 11:57AM EDT2024-08-167.800.004.200.00-1469.47%
VIG241115P001800002024-04-22 12:15PM EDT2024-11-158.405.306.200.00-11610.76%