Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00010000 | 2024-05-15 1:59PM EDT | 10.00 | 6.70 | 4.70 | 6.70 | 0.00 | - | - | 2 | 382.03% |
| VIPS240621C00013000 | 2024-06-13 2:16PM EDT | 13.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VIPS240621C00014000 | 2024-06-17 11:23AM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| VIPS240621C00015000 | 2024-06-17 10:44AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VIPS240621C00016000 | 2024-06-17 2:53PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 1,251 | 12.50% |
| VIPS240621C00017000 | 2024-06-17 2:22PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| VIPS240621C00018000 | 2024-06-17 9:58AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 734 | 50.00% |
| VIPS240621C00019000 | 2024-06-17 9:58AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 232 | 3,799 | 50.00% |
| VIPS240621C00020000 | 2024-06-14 9:37AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIPS240621C00021000 | 2024-06-06 11:58AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 50.00% |
| VIPS240621C00022000 | 2024-06-06 9:45AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIPS240621C00023000 | 2024-05-22 9:36AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIPS240621C00024000 | 2024-05-21 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| VIPS240621C00025000 | 2024-05-21 3:25PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIPS240621C00027000 | 2024-05-20 11:10AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| VIPS240621C00028000 | 2024-05-20 11:10AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIPS240621C00030000 | 2024-05-20 10:46AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00012000 | 2024-05-03 12:18PM EDT | 12.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 3 | 483 | 312.11% |
| VIPS240621P00013000 | 2024-05-24 2:39PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VIPS240621P00014000 | 2024-06-13 12:13PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 611 | 25.00% |
| VIPS240621P00015000 | 2024-06-17 12:51PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| VIPS240621P00016000 | 2024-06-17 1:08PM EDT | 16.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 23 | 2,996 | 0.00% |
| VIPS240621P00017000 | 2024-06-17 12:51PM EDT | 17.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VIPS240621P00018000 | 2024-06-14 10:06AM EDT | 18.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240621P00019000 | 2024-06-14 10:47AM EDT | 19.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| VIPS240621P00020000 | 2024-06-07 9:39AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIPS240621P00021000 | 2024-02-28 11:09AM EDT | 21.00 | 2.45 | 4.30 | 5.70 | 0.00 | - | - | 6 | 167.19% |
| VIPS240621P00022000 | 2024-05-17 12:57PM EDT | 22.00 | 4.74 | 6.80 | 7.10 | 0.00 | - | 1 | 3 | 283.59% |
| VIPS240621P00026000 | 2024-02-28 10:47AM EDT | 26.00 | 6.50 | 9.30 | 11.50 | 0.00 | - | - | 0 | 500.78% |
© 2024 Yahoo. All rights reserved.