Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | - | 2 | 21 | 12.00 | 0.25 | 0.00 | - | 5 | 5 |
| 3.40 | 0.00 | - | 7 | 21 | 13.00 | 0.20 | 0.00 | - | 19 | 486 |
| 2.65 | 0.00 | - | 2 | 4 | 14.00 | 0.40 | 0.00 | - | 11 | 771 |
| 2.45 | 0.00 | - | 1 | 38 | 15.00 | 0.60 | 0.00 | - | 3 | 432 |
| 1.25 | -0.10 | -7.41% | 4 | 199 | 16.00 | 1.00 | 0.00 | - | 72 | 745 |
| 0.90 | 0.00 | - | 76 | 499 | 17.00 | 1.75 | 0.00 | - | 51 | 548 |
| 0.60 | +0.05 | +9.09% | 4 | 2,821 | 18.00 | 2.10 | 0.00 | - | 49 | 163 |
| 0.38 | +0.03 | +8.57% | 7 | 701 | 19.00 | 2.70 | 0.00 | - | 38 | 39 |
| 0.27 | 0.00 | - | 1 | 173 | 20.00 | 3.44 | 0.00 | - | 7 | 117 |
| 0.50 | 0.00 | - | 5 | 1,282 | 21.00 | 5.70 | 0.00 | - | 1 | 4 |
| 0.19 | 0.00 | - | 19 | 171 | 22.00 | 5.00 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 32 | 39 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 129 | 24.00 | 5.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 15 | 25.00 | 5.90 | 0.00 | - | - | 0 |
| 0.05 | -0.30 | -85.71% | 1 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.