Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241115C00011000 | 2024-04-17 11:29AM EDT | 11.00 | 5.00 | 5.30 | 8.50 | 0.00 | - | - | 2 | 66.89% |
| VIPS241115C00012000 | 2024-04-16 10:45AM EDT | 12.00 | 4.70 | 5.70 | 7.90 | 0.00 | - | 18 | 32 | 87.30% |
| VIPS241115C00013000 | 2024-05-09 3:11PM EDT | 13.00 | 4.00 | 3.80 | 6.90 | 0.00 | - | 1 | 18 | 62.74% |
| VIPS241115C00014000 | 2024-04-16 10:16AM EDT | 14.00 | 3.30 | 4.30 | 6.50 | 0.00 | - | 7 | 36 | 80.27% |
| VIPS241115C00015000 | 2024-04-22 12:10PM EDT | 15.00 | 2.50 | 3.60 | 5.10 | 0.00 | - | 1 | 12 | 67.58% |
| VIPS241115C00016000 | 2024-05-16 10:44AM EDT | 16.00 | 2.90 | 3.00 | 3.30 | 0.00 | - | 2 | 61 | 52.00% |
| VIPS241115C00017000 | 2024-05-13 1:10PM EDT | 17.00 | 2.30 | 2.10 | 2.75 | 0.00 | - | 92 | 965 | 53.66% |
| VIPS241115C00018000 | 2024-05-14 10:07AM EDT | 18.00 | 1.65 | 2.05 | 2.35 | 0.00 | - | 2 | 4,437 | 50.88% |
| VIPS241115C00019000 | 2024-05-17 12:49PM EDT | 19.00 | 1.78 | 1.30 | 1.90 | +0.70 | +64.81% | 6 | 16 | 52.10% |
| VIPS241115C00020000 | 2024-05-16 2:46PM EDT | 20.00 | 1.35 | 1.35 | 1.65 | 0.00 | - | 15 | 34 | 50.15% |
| VIPS241115C00021000 | 2024-04-24 12:52PM EDT | 21.00 | 0.70 | 1.10 | 1.25 | 0.00 | - | 1 | 0 | 50.29% |
| VIPS241115C00022000 | 2024-05-16 1:30PM EDT | 22.00 | 0.84 | 0.65 | 1.15 | 0.00 | - | 5 | 8 | 52.98% |
| VIPS241115C00025000 | 2024-05-17 10:30AM EDT | 25.00 | 0.50 | 0.45 | 0.95 | +0.29 | +138.10% | 1 | 1 | 53.81% |
| VIPS241115C00030000 | 2024-05-15 10:48AM EDT | 30.00 | 0.13 | 0.15 | 0.70 | 0.00 | - | 2 | 5 | 59.42% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241115P00011000 | 2024-03-27 9:49AM EDT | 11.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 56.54% |
| VIPS241115P00012000 | 2024-05-16 10:54AM EDT | 12.00 | 0.36 | 0.25 | 1.10 | 0.00 | - | 5 | 2 | 60.99% |
| VIPS241115P00013000 | 2024-05-14 3:56PM EDT | 13.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 30 | 164 | 49.32% |
| VIPS241115P00014000 | 2024-05-13 11:36AM EDT | 14.00 | 0.85 | 0.60 | 0.90 | 0.00 | - | 72 | 170 | 49.41% |
| VIPS241115P00015000 | 2024-05-17 10:36AM EDT | 15.00 | 1.08 | 0.85 | 1.20 | -0.22 | -16.92% | 3 | 737 | 47.75% |
| VIPS241115P00016000 | 2024-05-07 12:19PM EDT | 16.00 | 1.40 | 1.30 | 1.60 | -0.60 | -30.00% | 3 | 121 | 46.92% |
| VIPS241115P00017000 | 2024-05-17 9:51AM EDT | 17.00 | 2.01 | 1.80 | 2.05 | -0.45 | -18.29% | 2 | 84 | 45.73% |
| VIPS241115P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.30 | 2.05 | 3.80 | 0.00 | - | - | 20 | 51.86% |
| VIPS241115P00019000 | 2024-05-16 2:40PM EDT | 19.00 | 3.10 | 2.80 | 3.30 | 0.00 | - | 1 | 2 | 46.39% |
© 2024 Yahoo. All rights reserved.