Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117C00003000 | 2024-05-17 2:14PM EDT | 3.00 | 14.49 | 13.00 | 16.60 | +2.08 | +16.76% | 10 | 12 | 176.37% |
| VIPS250117C00005000 | 2024-01-19 12:13PM EDT | 5.00 | 10.25 | 9.60 | 14.50 | 0.00 | - | 6 | 7 | 233.98% |
| VIPS250117C00008000 | 2024-04-16 9:44AM EDT | 8.00 | 7.50 | 8.80 | 9.50 | 0.00 | - | 2 | 68 | 63.28% |
| VIPS250117C00010000 | 2024-05-16 11:33AM EDT | 10.00 | 7.60 | 6.10 | 9.90 | 0.00 | - | 2 | 158 | 70.46% |
| VIPS250117C00012000 | 2024-04-29 9:48AM EDT | 12.00 | 4.92 | 6.10 | 6.30 | 0.00 | - | 2 | 245 | 58.74% |
| VIPS250117C00015000 | 2024-05-17 11:13AM EDT | 15.00 | 4.41 | 4.00 | 4.20 | +0.57 | +14.84% | 3 | 3,194 | 53.17% |
| VIPS250117C00017000 | 2024-05-17 1:12PM EDT | 17.00 | 3.06 | 2.90 | 3.10 | +0.27 | +9.68% | 19 | 391 | 50.83% |
| VIPS250117C00020000 | 2024-05-17 11:43AM EDT | 20.00 | 1.80 | 1.70 | 1.85 | +0.15 | +9.09% | 50 | 1,984 | 49.54% |
| VIPS250117C00025000 | 2024-05-17 11:49AM EDT | 25.00 | 0.76 | 0.65 | 0.75 | +0.06 | +8.57% | 1 | 1,105 | 47.56% |
| VIPS250117C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 0.18 | 0.25 | 1.90 | 0.00 | - | 1 | 549 | 68.21% |
| VIPS250117C00035000 | 2024-03-21 9:44AM EDT | 35.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 518 | 58.79% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117P00003000 | 2023-11-30 10:30AM EDT | 3.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 147.27% |
| VIPS250117P00005000 | 2023-10-19 2:37PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 21 | 86.33% |
| VIPS250117P00008000 | 2024-01-23 2:12PM EDT | 8.00 | 0.26 | 0.10 | 0.55 | 0.00 | - | 1 | 20 | 73.44% |
| VIPS250117P00010000 | 2024-03-27 11:32AM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 54.20% |
| VIPS250117P00012000 | 2024-04-26 12:53PM EDT | 12.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 4 | 1,915 | 48.58% |
| VIPS250117P00015000 | 2024-05-17 3:31PM EDT | 15.00 | 1.25 | 1.25 | 1.35 | -0.10 | -7.41% | 7 | 933 | 44.34% |
| VIPS250117P00017000 | 2024-05-17 12:09PM EDT | 17.00 | 2.02 | 2.10 | 2.20 | -0.53 | -20.78% | 6 | 380 | 42.14% |
| VIPS250117P00020000 | 2024-04-25 12:15PM EDT | 20.00 | 4.72 | 3.80 | 4.00 | 0.00 | - | 1 | 12 | 39.99% |
| VIPS250117P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 6.40 | 7.20 | 10.50 | 0.00 | - | - | 25 | 56.74% |
© 2024 Yahoo. All rights reserved.