Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS260116C00003000 | 2023-10-11 9:30AM EDT | 3.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIPS260116C00005000 | 2024-02-28 10:32AM EDT | 5.00 | 15.00 | 10.30 | 13.30 | 0.00 | - | - | 0 | 101.27% |
| VIPS260116C00008000 | 2024-05-08 12:24PM EDT | 8.00 | 8.40 | 9.10 | 12.50 | 0.00 | - | 2 | 6 | 79.79% |
| VIPS260116C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 8.00 | 6.10 | 10.60 | 0.00 | - | 2 | 308 | 52.69% |
| VIPS260116C00012000 | 2024-05-09 12:55PM EDT | 12.00 | 5.85 | 5.20 | 9.20 | 0.00 | - | 2 | 42 | 54.42% |
| VIPS260116C00015000 | 2024-05-13 2:47PM EDT | 15.00 | 5.10 | 3.10 | 5.80 | 0.00 | - | 1 | 11 | 55.81% |
| VIPS260116C00017000 | 2024-05-17 9:32AM EDT | 17.00 | 4.80 | 3.50 | 4.90 | +1.70 | +54.84% | 8 | 120 | 54.64% |
| VIPS260116C00020000 | 2024-05-17 9:48AM EDT | 20.00 | 3.10 | 2.00 | 5.20 | +0.13 | +4.38% | 3 | 12 | 51.10% |
| VIPS260116C00022000 | 2024-04-18 12:31PM EDT | 22.00 | 1.71 | 2.35 | 4.80 | 0.00 | - | 6 | 27 | 56.81% |
| VIPS260116C00025000 | 2024-04-12 11:03AM EDT | 25.00 | 1.68 | 1.10 | 2.30 | 0.00 | - | 1 | 7 | 49.71% |
| VIPS260116C00027000 | 2024-04-17 9:30AM EDT | 27.00 | 1.10 | 0.55 | 2.90 | 0.00 | - | 1 | 609 | 60.64% |
| VIPS260116C00030000 | 2024-02-12 1:05PM EDT | 30.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 6 | 86 | 49.07% |
| VIPS260116C00035000 | 2024-04-01 3:17PM EDT | 35.00 | 0.92 | 0.00 | 0.50 | 0.00 | - | 12 | 42 | 40.04% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS260116P00005000 | 2023-10-25 10:19AM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIPS260116P00008000 | 2024-05-16 11:15AM EDT | 8.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 57.62% |
| VIPS260116P00010000 | 2024-05-02 10:37AM EDT | 10.00 | 0.84 | 0.00 | 2.15 | 0.00 | - | 37 | 29 | 53.66% |
| VIPS260116P00012000 | 2024-05-07 11:33AM EDT | 12.00 | 1.45 | 1.05 | 2.35 | 0.00 | - | 100 | 119 | 51.49% |
| VIPS260116P00015000 | 2024-04-30 12:59PM EDT | 15.00 | 2.88 | 1.55 | 3.80 | 0.00 | - | 5 | 23 | 60.06% |
| VIPS260116P00017000 | 2024-04-17 1:29PM EDT | 17.00 | 4.09 | 2.30 | 4.40 | 0.00 | - | 1 | 2 | 52.52% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 20.00 | 5.49 | 5.10 | 6.90 | 0.00 | - | 1 | 4 | 58.15% |
| VIPS260116P00022000 | 2023-10-24 9:35AM EDT | 22.00 | 7.50 | 6.00 | 7.20 | 0.00 | - | - | 24 | 45.02% |
| VIPS260116P00025000 | 2024-04-10 9:54AM EDT | 25.00 | 8.72 | 8.70 | 10.10 | 0.00 | - | - | 1 | 51.12% |
© 2024 Yahoo. All rights reserved.