Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.31 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 0 | 5.00 | 0.59 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 2 | 6 | 8.00 | 0.45 | 0.00 | - | 5 | 7 |
| 6.35 | -0.20 | -3.05% | 2 | 314 | 10.00 | 0.80 | 0.00 | - | 5 | 24 |
| 5.85 | 0.00 | - | 2 | 42 | 12.00 | 1.45 | +0.05 | +3.57% | 103 | 117 |
| 3.80 | 0.00 | - | 2 | 13 | 15.00 | 2.65 | 0.00 | - | 2 | 24 |
| 3.00 | 0.00 | - | 2 | 121 | 17.00 | 3.60 | 0.00 | - | 100 | 103 |
| 2.10 | 0.00 | - | 1 | 15 | 20.00 | 5.49 | 0.00 | - | 1 | 4 |
| 2.17 | 0.00 | - | 5 | 32 | 22.00 | 7.50 | 0.00 | - | - | 24 |
| 1.50 | 0.00 | - | 1 | 6 | 25.00 | 8.72 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 609 | 27.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 85 | 30.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 42 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.