Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00010000 | 2024-05-15 1:59PM EDT | 10.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIPS240621C00013000 | 2024-05-17 10:14AM EDT | 13.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIPS240621C00014000 | 2024-05-14 2:09PM EDT | 14.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIPS240621C00015000 | 2024-05-17 12:07PM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240621C00016000 | 2024-05-17 1:49PM EDT | 16.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VIPS240621C00017000 | 2024-05-17 3:58PM EDT | 17.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| VIPS240621C00018000 | 2024-05-17 3:59PM EDT | 18.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 3.13% |
| VIPS240621C00019000 | 2024-05-17 3:34PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| VIPS240621C00020000 | 2024-05-17 3:58PM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| VIPS240621C00021000 | 2024-05-17 11:01AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VIPS240621C00022000 | 2024-05-17 10:51AM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIPS240621C00023000 | 2024-03-18 12:05PM EDT | 23.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.81% |
| VIPS240621C00024000 | 2024-05-15 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIPS240621C00025000 | 2024-02-15 11:11AM EDT | 25.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 7 | 81.64% |
| VIPS240621C00027000 | 2024-05-10 10:54AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIPS240621C00028000 | 2024-05-17 1:02PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIPS240621C00030000 | 2024-05-14 2:37PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00012000 | 2024-05-03 12:18PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VIPS240621P00014000 | 2024-05-17 2:45PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| VIPS240621P00015000 | 2024-05-17 3:37PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| VIPS240621P00016000 | 2024-05-17 3:57PM EDT | 16.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| VIPS240621P00017000 | 2024-05-17 3:58PM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 1.56% |
| VIPS240621P00018000 | 2024-05-17 3:57PM EDT | 18.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VIPS240621P00019000 | 2024-04-18 9:30AM EDT | 19.00 | 3.60 | 2.10 | 2.80 | 0.00 | - | 1 | 78 | 67.09% |
| VIPS240621P00020000 | 2024-04-01 10:07AM EDT | 20.00 | 2.90 | 4.80 | 5.20 | 0.00 | - | 6 | 18 | 158.01% |
| VIPS240621P00021000 | 2024-02-28 11:09AM EDT | 21.00 | 2.45 | 4.30 | 5.70 | 0.00 | - | - | 6 | 122.07% |
| VIPS240621P00022000 | 2024-05-17 12:57PM EDT | 22.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240621P00026000 | 2024-02-28 10:47AM EDT | 26.00 | 6.50 | 9.30 | 11.50 | 0.00 | - | - | 0 | 193.07% |
© 2024 Yahoo. All rights reserved.