Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00010000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 6.70 | 4.70 | 6.70 | 0.00 | - | - | 2 | 348.05% |
| VIPS250117C00010000 | 2024-06-14 2:31PM EDT | 2025-01-17 | 5.65 | 5.50 | 7.70 | -1.95 | -25.66% | 2 | 158 | 94.19% |
| VIPS260116C00010000 | 2024-06-13 11:49AM EDT | 2026-01-16 | 6.35 | 4.30 | 8.70 | -0.20 | -3.05% | 2 | 314 | 55.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117P00010000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 50.20% |
| VIPS260116P00010000 | 2024-05-22 11:03AM EDT | 2026-01-16 | 0.80 | 0.20 | 2.00 | 0.00 | - | 5 | 24 | 66.80% |
© 2024 Yahoo. All rights reserved.