Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816C00012000 | 2024-06-13 3:06PM EDT | 2024-08-16 | 3.75 | 1.30 | 3.50 | 0.00 | - | 1 | 23 | 67.38% |
| VIPS241115C00012000 | 2024-04-16 10:45AM EDT | 2024-11-15 | 4.70 | 5.70 | 7.90 | 0.00 | - | 18 | 32 | 152.83% |
| VIPS250117C00012000 | 2024-06-13 3:08PM EDT | 2025-01-17 | 4.40 | 2.55 | 4.20 | 0.00 | - | 7 | 246 | 57.42% |
| VIPS260116C00012000 | 2024-05-09 12:55PM EDT | 2026-01-16 | 5.85 | 5.30 | 6.10 | 0.00 | - | 2 | 42 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00012000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 3 | 483 | 226.56% |
| VIPS240816P00012000 | 2024-06-14 9:48AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 5 | 50.59% |
| VIPS241115P00012000 | 2024-05-16 10:54AM EDT | 2024-11-15 | 0.36 | 0.25 | 0.45 | 0.00 | - | 5 | 2 | 43.46% |
| VIPS250117P00012000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 1,915 | 43.07% |
| VIPS260116P00012000 | 2024-06-14 12:33PM EDT | 2026-01-16 | 1.45 | 1.15 | 2.30 | +0.05 | +3.57% | 103 | 117 | 54.54% |
© 2024 Yahoo. All rights reserved.