Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00015000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 1.35 | 0.85 | 2.90 | 0.00 | - | 1 | 79 | 85.55% |
| VIPS240816C00015000 | 2024-05-22 1:27PM EDT | 2024-08-16 | 2.45 | 1.00 | 2.95 | 0.00 | - | 1 | 38 | 84.03% |
| VIPS241115C00015000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS250117C00015000 | 2024-05-30 3:28PM EDT | 2025-01-17 | 3.03 | 2.90 | 3.10 | 0.00 | - | 17 | 3,189 | 51.66% |
| VIPS260116C00015000 | 2024-05-24 12:58PM EDT | 2026-01-16 | 4.32 | 3.10 | 5.50 | 0.00 | - | 5 | 12 | 64.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00015000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 3,733 | 43.75% |
| VIPS240719P00015000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 0.35 | 0.30 | 1.40 | 0.00 | - | 2 | 125 | 58.11% |
| VIPS240816P00015000 | 2024-05-30 2:46PM EDT | 2024-08-16 | 0.60 | 0.05 | 0.65 | 0.00 | - | 3 | 432 | 38.87% |
| VIPS241115P00015000 | 2024-05-30 1:53PM EDT | 2024-11-15 | 1.10 | 0.40 | 1.30 | 0.00 | - | 1 | 1,156 | 42.63% |
| VIPS250117P00015000 | 2024-05-30 11:26AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.75 | 0.00 | - | 12 | 3,153 | 45.80% |
| VIPS260116P00015000 | 2024-05-21 12:20PM EDT | 2026-01-16 | 2.65 | 0.75 | 3.80 | 0.00 | - | 2 | 24 | 55.71% |
© 2024 Yahoo. All rights reserved.