Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00019000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 15 | 3,654 | 53.52% |
| VIPS240719C00019000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 34 | 326 | 46.09% |
| VIPS240816C00019000 | 2024-05-31 3:32PM EDT | 2024-08-16 | 0.38 | 0.00 | 1.50 | +0.03 | +8.57% | 7 | 701 | 58.20% |
| VIPS241115C00019000 | 2024-05-31 3:30PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.05 | -0.05 | -4.76% | 15 | 142 | 46.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00019000 | 2024-05-29 10:01AM EDT | 2024-06-21 | 3.12 | 1.85 | 3.30 | 0.00 | - | 5 | 72 | 81.45% |
| VIPS240816P00019000 | 2024-05-16 2:08PM EDT | 2024-08-16 | 2.70 | 3.00 | 3.30 | 0.00 | - | 38 | 39 | 42.58% |
| VIPS241115P00019000 | 2024-05-21 1:39PM EDT | 2024-11-15 | 3.60 | 2.20 | 3.60 | 0.00 | - | 14 | 14 | 37.31% |
© 2024 Yahoo. All rights reserved.