Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00022000 | 2024-05-23 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 68 | 2,072 | 73.44% |
| VIPS240816C00022000 | 2024-05-22 12:50PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | 0.00 | - | 19 | 171 | 52.15% |
| VIPS241115C00022000 | 2024-05-28 11:13AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 40 | 54 | 46.68% |
| VIPS260116C00022000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 3.00 | 0.05 | 2.55 | 0.00 | - | 6 | 29 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00022000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 4.74 | 5.80 | 6.10 | 0.00 | - | 1 | 3 | 63.28% |
| VIPS240816P00022000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 5.00 | 6.70 | 7.20 | 0.00 | - | 4 | 5 | 91.21% |
| VIPS260116P00022000 | 2023-10-24 9:35AM EDT | 2026-01-16 | 7.50 | 6.00 | 7.20 | 0.00 | - | - | 24 | 36.28% |
© 2024 Yahoo. All rights reserved.