Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00025000 | 2024-05-21 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 17 | 250.00% |
| VIPS240816C00025000 | 2024-05-24 11:32AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 15 | 98.93% |
| VIPS241115C00025000 | 2024-05-17 10:30AM EDT | 2024-11-15 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 52.73% |
| VIPS250117C00025000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.25 | 0.00 | - | 100 | 1,089 | 46.88% |
| VIPS260116C00025000 | 2024-06-10 3:10PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 65.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816P00025000 | 2024-02-28 10:36AM EDT | 2024-08-16 | 5.90 | 6.70 | 10.00 | 0.00 | - | - | 0 | 65.23% |
| VIPS250117P00025000 | 2024-02-28 10:36AM EDT | 2025-01-17 | 6.40 | 7.20 | 10.50 | 0.00 | - | - | 25 | 58.59% |
| VIPS260116P00025000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 8.72 | 8.70 | 10.10 | 0.00 | - | - | 1 | 25.93% |
© 2024 Yahoo. All rights reserved.