Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00030000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 303 | 115.63% |
| VIPS240816C00030000 | 2024-05-31 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 2 | 60.16% |
| VIPS241115C00030000 | 2024-05-15 10:48AM EDT | 2024-11-15 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 67.87% |
| VIPS250117C00030000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 12.50% |
| VIPS260116C00030000 | 2024-05-30 12:55PM EDT | 2026-01-16 | 0.80 | 0.50 | 2.15 | 0.00 | - | 1 | 85 | 52.15% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.