Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117C00008000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 7.50 | 8.80 | 9.50 | 0.00 | - | 2 | 68 | 148.05% |
| VIPS260116C00008000 | 2024-05-08 12:24PM EDT | 2026-01-16 | 8.40 | 8.20 | 9.70 | 0.00 | - | 2 | 6 | 85.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117P00008000 | 2024-06-13 1:42PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.70 | 0.00 | - | 5 | 25 | 71.88% |
| VIPS260116P00008000 | 2024-05-22 11:03AM EDT | 2026-01-16 | 0.45 | 0.25 | 0.65 | 0.00 | - | 5 | 7 | 52.88% |
© 2024 Yahoo. All rights reserved.