Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 3 | 483 |
| 4.40 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
| 3.01 | +0.26 | +9.45% | 1 | 45 | 14.00 | 0.15 | 0.00 | - | 25 | 658 |
| 1.87 | -0.98 | -34.39% | 1 | 60 | 15.00 | 0.35 | +0.05 | +16.67% | 45 | 3,621 |
| 1.37 | -0.08 | -5.52% | 13 | 729 | 16.00 | 0.70 | 0.00 | - | 22 | 1,363 |
| 0.85 | -0.09 | -9.57% | 130 | 1,764 | 17.00 | 1.25 | +0.19 | +17.92% | 60 | 372 |
| 0.60 | +0.05 | +9.09% | 53 | 675 | 18.00 | 1.85 | 0.00 | - | 25 | 276 |
| 0.35 | -0.01 | -2.78% | 3 | 3,483 | 19.00 | 3.60 | 0.00 | - | 1 | 78 |
| 0.20 | -0.03 | -13.04% | 33 | 6,319 | 20.00 | 2.90 | 0.00 | - | 6 | 18 |
| 0.16 | 0.00 | - | 14 | 35 | 21.00 | 2.45 | 0.00 | - | - | 6 |
| 0.16 | 0.00 | - | 2 | 2,004 | 22.00 | 4.74 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 61 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 303 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.