Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIPS241115C00011000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 5.00 | 4.00 | 7.50 | 0.00 | - | - | 2 | 62.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517P00011000 | 2023-11-21 1:39PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1,160 | 180.47% |
VIPS241115P00011000 | 2024-03-27 9:49AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 48.63% |