Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00012000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIPS240816C00012000 | 2024-04-16 11:19AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.00% |
| VIPS241115C00012000 | 2024-04-16 10:45AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 0.00% |
| VIPS250117C00012000 | 2024-04-29 9:48AM EDT | 2025-01-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 0.00% |
| VIPS260116C00012000 | 2024-04-01 3:06PM EDT | 2026-01-16 | 7.20 | 4.80 | 5.40 | 0.00 | - | 3 | 40 | 40.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 964 | 50.00% |
| VIPS240621P00012000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 25.00% |
| VIPS240816P00012000 | 2024-03-27 3:54PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 49.12% |
| VIPS241115P00012000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| VIPS250117P00012000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,915 | 6.25% |
| VIPS260116P00012000 | 2024-04-30 1:00PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.