Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00014000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| VIPS240621C00014000 | 2024-05-02 2:28PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| VIPS240816C00014000 | 2024-04-16 10:11AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIPS241115C00014000 | 2024-04-16 10:16AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00014000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 1,638 | 25.00% |
| VIPS240621P00014000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 101 | 632 | 12.50% |
| VIPS240816P00014000 | 2024-04-30 12:28PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 835 | 6.25% |
| VIPS241115P00014000 | 2024-05-02 2:16PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 6.25% |
© 2024 Yahoo. All rights reserved.